Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,98 +0,75 (+0,95%) Bitcoin EUR
61.564,96 +1.697,45 (+2,84%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:06PM EDT
Prezzo d'esercizio:3500.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,724.50 | 0.00 | - | 9 | 0 | 2024-05-17 | 0.14 | 0.00 | - | 1 | 375 |
| 1,731.21 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 5 | 356 |
| 1,575.43 | 0.00 | - | - | 1 | 2024-05-31 | 0.07 | -0.05 | -41.67% | 1 | 3,228 |
| - | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | 30 | 226 |
| - | - | - | - | - | 2024-06-14 | 0.30 | -0.05 | -14.29% | 3 | 148 |
| 1,637.54 | 0.00 | - | 7 | 394 | 2024-06-21 | 0.36 | -0.09 | -20.00% | 138 | 36,814 |
| 1,689.43 | 0.00 | - | 3 | 56 | 2024-06-28 | 0.65 | +0.03 | +4.84% | 6 | 5,230 |
| - | - | - | - | - | 2024-07-05 | 1.11 | 0.00 | - | 6 | 17 |
| - | - | - | - | - | 2024-07-12 | 1.00 | 0.00 | - | 2 | 0 |
| 1,848.67 | 0.00 | - | 1 | 523 | 2024-07-19 | 1.15 | -0.15 | -11.54% | 5 | 6,994 |
| - | - | - | - | - | 2024-07-31 | 1.65 | -0.05 | -2.94% | 4 | 1,942 |
| 1,597.41 | 0.00 | - | 2 | 65 | 2024-08-16 | 2.35 | -0.25 | -9.62% | 5 | 387 |
| - | - | - | - | - | 2024-08-30 | 3.00 | -0.20 | -6.25% | 19 | 986 |
| 1,670.45 | 0.00 | - | 1 | 10 | 2024-09-20 | 4.30 | -0.07 | -1.60% | 3 | 133 |
| 1,395.19 | 0.00 | - | 1 | 9 | 2024-09-30 | 4.70 | -0.30 | -6.00% | 32 | 1,886 |
| 1,592.18 | 0.00 | - | 1 | 17 | 2024-10-18 | 6.10 | 0.00 | - | 1 | 3,281 |
| - | - | - | - | - | 2024-10-31 | 7.10 | 0.00 | - | 1 | 202 |
| 1,180.87 | 0.00 | - | 2 | 2 | 2024-11-15 | 8.50 | -0.07 | -0.82% | 1 | 5,586 |
| 1,887.66 | -27.34 | -1.43% | 50 | 4,061 | 2024-12-20 | 11.00 | -0.31 | -2.74% | 52 | 22,139 |
| 1,601.87 | 0.00 | - | 1 | 4 | 2024-12-31 | 11.83 | 0.00 | - | 1 | 1,547 |
| 1,793.67 | 0.00 | - | 2 | 12 | 2025-01-17 | 12.80 | -0.60 | -4.48% | 116 | 3,832 |
| 1,850.88 | 0.00 | - | - | 1 | 2025-02-21 | 15.55 | 0.00 | - | 2 | 935 |
| 1,673.97 | 0.00 | - | 1 | 3 | 2025-03-21 | 17.65 | 0.00 | - | 250 | 5,559 |
| - | - | - | - | - | 2025-03-31 | 20.50 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 2025-04-17 | 19.69 | 0.00 | - | 260 | 451 |
| - | - | - | - | - | 2025-05-16 | 22.18 | 0.00 | - | 1 | 2 |
| 1,184.82 | 0.00 | - | 4 | 3 | 2025-06-20 | 24.90 | 0.00 | - | 16 | 8,787 |
| 1,858.42 | 0.00 | - | 1 | 448 | 2025-12-19 | 40.60 | 0.00 | - | 2 | 5,232 |
| 2,082.74 | 0.00 | - | 1 | 19 | 2026-12-18 | 69.61 | -0.39 | -0.56% | 10 | 4,169 |
| 1,925.33 | 0.00 | - | 1 | 19 | 2027-12-17 | 100.50 | 0.00 | - | 11 | 2,290 |
| 1,695.23 | 0.00 | - | - | 1 | 2028-12-15 | 133.00 | 0.00 | - | 1 | 171 |
| - | - | - | - | - | 2029-12-21 | 165.00 | 0.00 | - | 1 | 52 |
© 2024 Yahoo. Tutti i diritti riservati.